BSE Code 532166 ISIN Demat INE921C01031 Book Value 1.55 NSE Code NA Div & Yield % 1.45 Market Cap 330.03 P/E 38.33 EPS 0.09 Face Value 1

Exchange : BSE NSE Period From : JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC 2010 2009 To : JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC 2010 2009

Date Open High Low Close Volume TurnOver(Rs.in Lakhs) 31-Jul-2009 10.30 14.55 10.30 13.60 698870 8646502 30-Jul-2009 12.85 12.85 12.85 12.85 51239 658421 29-Jul-2009 18.90 19.25 16.05 16.05 420387 6949349 28-Jul-2009 23.20 23.60 18.00 20.05 1104099 23601684 27-Jul-2009 19.75 22.25 19.70 21.85 961582 20834323 24-Jul-2009 19.80 20.00 19.00 19.15 488337 9385226 23-Jul-2009 18.40 19.20 18.35 19.05 910150 17084791 22-Jul-2009 19.15 19.35 18.10 18.40 374557 6882411 21-Jul-2009 19.10 19.25 18.75 18.90 576491 10874241 20-Jul-2009 18.75 19.05 18.35 18.85 379112 7078695 17-Jul-2009 18.40 18.50 15.00 18.20 712317 12989407 16-Jul-2009 18.65 18.65 18.05 18.30 318700 5825450 15-Jul-2009 17.90 18.35 17.10 18.00 330240 5996936 14-Jul-2009 18.25 18.35 17.85 17.90 358910 6514447 13-Jul-2009 18.10 18.10 17.60 17.90 281060 5043133 10-Jul-2009 18.25 18.30 17.50 18.10 791809 14387580 09-Jul-2009 18.20 18.45 17.95 18.30 698785 12695461 (Page 1 of 2) Previous || Next