| Year | Open Price | High | Low | Close | Volume (000's) | Value (lakhs) |
|
SEP
2010
|
3.27
|
3.60
|
3.08
|
3.47
|
1383.80
|
47.78
|
|
AUG
2010
|
3.65
|
3.79
|
3.07
|
3.14
|
3289.37
|
111.78
|
|
JUL
2010
|
3.85
|
4.03
|
3.50
|
3.66
|
3301.95
|
122.98
|
|
JUN
2010
|
6.34
|
6.37
|
3.44
|
3.94
|
11958.61
|
596.01
|
|
MAY
2010
|
5.20
|
7.00
|
4.61
|
6.21
|
17192.82
|
1044.43
|
|
APR
2010
|
5.35
|
6.58
|
4.70
|
5.15
|
8624.57
|
490.77
|
|
MAR
2010
|
5.81
|
7.50
|
4.86
|
5.08
|
19928.84
|
1229.97
|
|
FEB
2010
|
3.79
|
6.52
|
3.25
|
5.44
|
14197.07
|
708.56
|
|
JAN
2010
|
4.92
|
4.92
|
3.45
|
3.55
|
6635.24
|
273.62
|
|
DEC
2009
|
4.25
|
4.94
|
4.03
|
4.49
|
4048.81
|
178.08
|
|
NOV
2009
|
4.24
|
5.50
|
3.06
|
4.19
|
5497.46
|
229.61
|
|
OCT
2009
|
5.14
|
5.17
|
4.15
|
4.26
|
9352.13
|
450.93
|
|
SEP
2009
|
6.75
|
7.02
|
4.66
|
5.01
|
6120.22
|
349.10
|
|
AUG
2009
|
14.00
|
14.85
|
5.63
|
6.70
|
8850.10
|
694.59
|
|
JUL
2009
|
19.35
|
23.60
|
10.30
|
13.60
|
11953.23
|
2210.84
|
|
JUN
2009
|
16.20
|
19.45
|
15.50
|
19.00
|
9222.38
|
1672.74
|
|
MAY
2009
|
15.85
|
17.50
|
13.00
|
15.95
|
6477.86
|
1205.98
|
|
APR
2009
|
15.68
|
16.50
|
15.50
|
15.78
|
6175.58
|
1959.38
|
|
MAR
2009
|
15.40
|
16.10
|
15.00
|
15.73
|
12367.06
|
3883.08
|
|
FEB
2009
|
15.78
|
16.50
|
14.83
|
15.45
|
6779.41
|
2127.14
|
|
Source...Accord Fintech